Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.17	15.32	15.03	15.28	53,546	+0.12(+0.76%)
Apr 27, 2007	15.45	15.52	15.11	15.16	42,503	-0.25(-1.62%)
Apr 26, 2007	15.58	15.58	15.14	15.41	40,419	-0.08(-0.53%)
Apr 25, 2007	15.36	15.83	15.28	15.49	66,463	+0.12(+0.81%)
Apr 24, 2007	15.22	15.55	15.22	15.37	51,462	+0.14(+0.91%)
Apr 23, 2007	15.12	15.23	15.08	15.23	30,419	+0.06(+0.38%)
Apr 20, 2007	15.21	15.21	15.08	15.17	15,626	-0.03(-0.22%)
Apr 19, 2007	15.06	15.21	15.02	15.21	113,134	+0.14(+0.96%)
Apr 18, 2007	15.04	15.17	15.04	15.06	8,334	-0.07(-0.44%)
Apr 17, 2007	15.17	15.17	15.00	15.13	25,418	-0.04(-0.25%)
Apr 16, 2007	15.11	15.17	15.04	15.17	34,586	+0.00(+0.00%)
Apr 13, 2007	15.16	15.17	15.01	15.17	52,712	+0.00(+0.00%)
Apr 12, 2007	15.17	15.17	15.09	15.17	18,126	-0.07(-0.44%)
Apr 11, 2007	15.16	15.24	14.96	15.23	86,048	+0.08(+0.51%)
Apr 10, 2007	14.95	15.33	14.95	15.16	41,253	+0.21(+1.38%)
Apr 09, 2007	14.98	15.00	14.87	14.95	23,751	+0.01(+0.10%)
Apr 05, 2007	14.88	15.01	14.85	14.94	24,168	+0.06(+0.42%)
Apr 04, 2007	14.83	14.88	14.81	14.87	24,585	+0.01(+0.06%)
Apr 03, 2007	14.87	14.88	14.80	14.86	38,753	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.