Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	511.68	514.00	499.36	500.40	334,712	-7.12(-1.40%)
Sep 27, 2007	501.04	509.76	498.72	507.52	354,650	+13.92(+2.82%)
Sep 26, 2007	493.28	495.84	481.44	493.60	407,700	+5.04(+1.03%)
Sep 25, 2007	488.48	490.48	484.72	488.56	286,450	-6.00(-1.21%)
Sep 24, 2007	495.84	500.80	493.12	494.56	193,200	-2.56(-0.51%)
Sep 21, 2007	502.24	504.88	494.40	497.12	352,400	-4.08(-0.81%)
Sep 20, 2007	495.28	502.24	492.32	501.20	206,500	+6.64(+1.34%)
Sep 19, 2007	495.44	497.92	489.44	494.56	485,125	-1.84(-0.37%)
Sep 18, 2007	485.12	497.28	483.68	496.40	375,437	+11.04(+2.27%)
Sep 17, 2007	478.16	486.72	477.52	485.36	269,662	+7.04(+1.47%)
Sep 14, 2007	480.96	484.56	476.24	478.32	445,875	-3.04(-0.63%)
Sep 13, 2007	478.64	482.96	477.04	481.36	221,037	+1.36(+0.28%)
Sep 12, 2007	473.68	482.40	472.96	480.00	498,450	+8.32(+1.76%)
Sep 11, 2007	467.44	472.24	463.60	471.68	592,450	+1.36(+0.29%)
Sep 10, 2007	457.76	472.24	457.36	470.32	387,300	+8.24(+1.78%)
Sep 07, 2007	460.40	464.00	456.80	462.08	534,737	+1.04(+0.23%)
Sep 06, 2007	463.60	467.52	454.96	461.04	523,125	+2.96(+0.65%)
Sep 05, 2007	452.08	458.48	451.68	458.08	141,537	+4.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.