Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 464.00 470.64 462.80 468.24 283,850 +8.24(+1.79%)
Jul 30, 2007 463.60 464.88 457.12 460.00 233,537 -1.92(-0.42%)
Jul 27, 2007 452.80 463.52 449.56 461.92 402,525 +12.16(+2.70%)
Jul 26, 2007 463.44 463.52 448.32 449.76 554,212 -9.76(-2.12%)
Jul 25, 2007 444.40 459.52 440.48 459.52 394,175 +18.24(+4.13%)
Jul 24, 2007 442.72 444.32 438.16 441.28 353,987 -9.76(-2.16%)
Jul 23, 2007 449.60 451.12 447.12 451.04 290,175 -4.96(-1.09%)
Jul 20, 2007 457.04 458.32 453.06 456.00 140,362 -0.64(-0.14%)
Jul 19, 2007 454.80 457.36 449.76 456.64 228,862 +4.00(+0.88%)
Jul 18, 2007 447.20 453.20 445.36 452.64 306,337 +7.52(+1.69%)
Jul 17, 2007 449.20 452.48 442.24 445.12 299,312 -0.96(-0.22%)
Jul 16, 2007 445.36 447.68 442.91 446.08 224,950 +1.76(+0.40%)
Jul 13, 2007 441.12 445.04 440.80 444.32 238,137 +6.40(+1.46%)
Jul 12, 2007 441.36 444.80 433.68 437.92 330,600 +0.64(+0.15%)
Jul 11, 2007 436.40 440.00 434.99 437.28 213,212 -0.48(-0.11%)
Jul 10, 2007 434.40 440.00 433.44 437.76 215,437 +2.96(+0.68%)
Jul 09, 2007 437.12 440.08 433.76 434.80 288,362 -2.64(-0.60%)
Jul 06, 2007 437.28 439.20 434.82 437.44 167,787 +4.24(+0.98%)
Jul 05, 2007 429.52 435.44 426.48 433.20 279,075 +4.88(+1.14%)
Jul 03, 2007 426.32 428.32 425.60 428.32 86,125 +0.08(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.