Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	412.80	415.68	408.40	409.92	226,950	-4.80(-1.16%)
Apr 27, 2007	404.88	415.76	404.24	414.72	257,887	+7.20(+1.77%)
Apr 26, 2007	408.16	414.24	404.56	407.52	207,112	-3.04(-0.74%)
Apr 25, 2007	405.60	411.36	403.28	410.56	309,175	+7.44(+1.85%)
Apr 24, 2007	410.48	413.52	400.32	403.12	374,637	-6.64(-1.62%)
Apr 23, 2007	400.08	411.36	399.76	409.76	400,512	+9.36(+2.34%)
Apr 20, 2007	395.20	400.88	393.92	400.40	232,800	+6.64(+1.69%)
Apr 19, 2007	398.96	399.20	393.20	393.76	288,087	-7.36(-1.83%)
Apr 18, 2007	400.40	402.88	396.00	401.12	354,575	-1.20(-0.30%)
Apr 17, 2007	411.52	413.36	401.60	402.32	280,487	-7.28(-1.78%)
Apr 16, 2007	412.80	413.84	405.68	409.60	277,900	-2.56(-0.62%)
Apr 13, 2007	414.64	416.32	411.92	412.16	191,362	-1.04(-0.25%)
Apr 12, 2007	407.12	413.68	406.40	413.20	274,050	+9.52(+2.36%)
Apr 11, 2007	402.64	410.00	400.00	403.68	403,950	-1.20(-0.30%)
Apr 10, 2007	402.24	406.24	402.24	404.88	294,962	+2.08(+0.52%)
Apr 09, 2007	415.68	416.72	400.16	402.80	589,737	-13.28(-3.19%)
Apr 05, 2007	422.00	422.16	414.08	416.08	399,800	-2.56(-0.61%)
Apr 04, 2007	417.12	420.88	413.20	418.64	537,875	-1.04(-0.25%)
Apr 03, 2007	423.84	424.56	416.40	419.68	549,737	-8.80(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.