Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.32	59.32	58.86	58.86	3,604	-0.42(-0.70%)
Apr 27, 2007	59.37	59.37	59.27	59.27	3,498	-0.33(-0.55%)
Apr 26, 2007	59.84	59.84	59.57	59.60	1,272	+0.09(+0.16%)
Apr 25, 2007	59.15	59.51	59.15	59.51	9,329	+0.67(+1.14%)
Apr 24, 2007	58.59	58.86	58.53	58.84	17,704	+0.41(+0.69%)
Apr 23, 2007	58.78	58.86	58.42	58.43	4,240	-0.59(-1.01%)
Apr 20, 2007	59.19	59.19	59.02	59.03	848	+0.17(+0.29%)
Apr 19, 2007	58.30	58.86	58.30	58.86	11,555	+0.34(+0.58%)
Apr 18, 2007	58.41	58.67	58.41	58.52	6,148	+0.18(+0.31%)
Apr 17, 2007	58.28	58.45	58.19	58.34	3,498	+0.01(+0.02%)
Apr 16, 2007	58.07	58.35	58.07	58.33	4,028	+0.54(+0.94%)
Apr 13, 2007	57.42	57.78	57.42	57.78	318	+0.42(+0.74%)
Apr 12, 2007	57.19	57.36	57.19	57.36	530	-0.08(-0.13%)
Apr 11, 2007	58.09	58.09	57.43	57.43	954	-0.61(-1.06%)
Apr 10, 2007	57.84	58.05	57.75	58.05	4,028	+0.30(+0.52%)
Apr 09, 2007	57.54	57.75	57.54	57.75	2,544	-0.06(-0.10%)
Apr 05, 2007	57.67	57.80	57.59	57.80	2,968	-0.01(-0.02%)
Apr 04, 2007	57.72	57.89	57.70	57.81	4,134	+0.24(+0.41%)
Apr 03, 2007	57.33	57.69	57.33	57.58	9,435	+0.69(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.