Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.12	28.99	28.12	28.80	342,401	+0.57(+2.02%)
Sep 27, 2007	28.09	28.64	27.51	28.23	305,117	+0.13(+0.46%)
Sep 26, 2007	27.83	28.38	27.24	28.10	298,819	+0.34(+1.22%)
Sep 25, 2007	27.21	27.96	27.01	27.76	235,240	+0.34(+1.24%)
Sep 24, 2007	27.90	27.90	26.57	27.42	291,162	-0.32(-1.15%)
Sep 21, 2007	27.00	28.00	26.66	27.74	325,655	+1.07(+4.01%)
Sep 20, 2007	27.20	27.28	26.16	26.67	203,695	-0.50(-1.84%)
Sep 19, 2007	25.78	27.24	25.58	27.17	445,798	+1.60(+6.26%)
Sep 18, 2007	24.29	26.13	24.24	25.57	394,124	+1.49(+6.19%)
Sep 17, 2007	24.05	24.61	23.70	24.08	115,884	-0.09(-0.37%)
Sep 14, 2007	23.87	24.36	23.38	24.17	191,399	+0.13(+0.54%)
Sep 13, 2007	23.89	24.73	23.85	24.04	291,378	+0.40(+1.69%)
Sep 12, 2007	23.31	24.52	22.88	23.64	615,956	+0.34(+1.46%)
Sep 11, 2007	22.98	23.49	22.31	23.30	190,372	+0.47(+2.06%)
Sep 10, 2007	22.99	22.99	21.95	22.83	133,728	+0.06(+0.26%)
Sep 07, 2007	22.80	22.96	22.55	22.77	100,607	-0.28(-1.21%)
Sep 06, 2007	22.81	23.10	22.38	23.05	160,893	+0.40(+1.77%)
Sep 05, 2007	23.29	23.29	22.59	22.65	165,676	-0.84(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.