Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.477	3.648	3.454	3.586	36,155	+0.10(+2.90%)
Apr 27, 2007	3.539	3.547	3.454	3.485	5,524	-0.06(-1.75%)
Apr 26, 2007	3.516	3.547	3.516	3.547	3,856	+0.05(+1.56%)
Apr 25, 2007	3.493	3.539	3.446	3.493	18,449	-0.05(-1.54%)
Apr 24, 2007	3.477	3.547	3.477	3.547	7,871	+0.05(+1.33%)
Apr 23, 2007	3.493	3.500	3.384	3.500	8,691	+0.00(+0.00%)
Apr 20, 2007	3.407	3.500	3.391	3.500	41,138	+0.08(+2.27%)
Apr 19, 2007	3.446	3.477	3.391	3.423	4,566	-0.05(-1.35%)
Apr 18, 2007	3.454	3.485	3.454	3.469	6,042	-0.04(-1.11%)
Apr 17, 2007	3.524	3.547	3.298	3.508	31,150	-0.03(-0.88%)
Apr 16, 2007	3.531	3.563	3.500	3.539	26,160	-0.01(-0.22%)
Apr 13, 2007	3.524	3.578	3.500	3.547	22,894	-0.02(-0.44%)
Apr 12, 2007	3.594	3.602	3.508	3.563	9,019	-0.05(-1.29%)
Apr 11, 2007	3.627	3.648	3.586	3.609	10,785	-0.04(-1.07%)
Apr 10, 2007	3.617	3.648	3.617	3.648	62,967	+0.02(+0.64%)
Apr 09, 2007	3.617	3.640	3.617	3.625	6,431	-0.02(-0.43%)
Apr 05, 2007	3.679	3.687	3.633	3.640	4,012	-0.05(-1.47%)
Apr 04, 2007	3.695	3.710	3.602	3.695	70,774	-0.01(-0.21%)
Apr 03, 2007	3.695	3.710	3.695	3.703	4,113	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.