Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.49	29.49	28.83	28.89	484,417	-0.54(-1.83%)
Apr 27, 2007	29.23	29.66	29.23	29.43	359,149	+0.06(+0.22%)
Apr 26, 2007	29.54	29.58	29.23	29.37	359,372	-0.20(-0.67%)
Apr 25, 2007	29.42	29.61	29.28	29.57	538,046	+0.21(+0.72%)
Apr 24, 2007	29.32	29.44	29.11	29.36	326,999	+0.03(+0.11%)
Apr 23, 2007	29.29	29.46	29.26	29.32	406,997	-0.02(-0.07%)
Apr 20, 2007	29.46	29.63	29.32	29.34	438,903	+0.02(+0.07%)
Apr 19, 2007	29.30	29.49	29.04	29.32	452,600	-0.17(-0.57%)
Apr 18, 2007	29.90	29.94	29.37	29.49	598,434	-0.47(-1.57%)
Apr 17, 2007	29.43	30.36	29.43	29.96	890,570	+0.49(+1.66%)
Apr 16, 2007	29.02	29.57	29.02	29.47	594,232	+0.54(+1.87%)
Apr 13, 2007	28.72	29.02	28.68	28.93	484,506	+0.22(+0.76%)
Apr 12, 2007	28.88	28.88	28.56	28.71	550,342	-0.23(-0.80%)
Apr 11, 2007	29.00	29.18	28.80	28.95	449,331	-0.06(-0.20%)
Apr 10, 2007	28.51	29.20	28.51	29.00	630,963	+0.46(+1.62%)
Apr 09, 2007	28.69	28.78	28.52	28.54	513,922	-0.15(-0.54%)
Apr 05, 2007	28.75	28.95	28.68	28.69	341,317	-0.12(-0.42%)
Apr 04, 2007	29.04	29.12	28.77	28.82	363,885	-0.17(-0.58%)
Apr 03, 2007	28.59	29.29	28.59	28.98	802,945	+0.46(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.