Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.02	22.18	21.30	21.32	690,491	-0.60(-2.75%)
Apr 27, 2007	22.28	22.28	21.59	21.93	1,591,078	-0.54(-2.39%)
Apr 26, 2007	22.22	22.77	21.22	22.46	1,543,776	-0.11(-0.47%)
Apr 25, 2007	22.14	23.46	21.87	22.57	2,399,150	+1.43(+6.78%)
Apr 24, 2007	20.62	21.38	20.28	21.14	2,649,054	+0.58(+2.81%)
Apr 23, 2007	20.87	20.91	20.50	20.56	728,087	-0.30(-1.44%)
Apr 20, 2007	20.80	21.41	20.71	20.86	722,190	+0.18(+0.87%)
Apr 19, 2007	20.70	20.90	20.36	20.68	512,585	-0.24(-1.13%)
Apr 18, 2007	20.39	21.14	20.39	20.92	629,674	+0.42(+2.07%)
Apr 17, 2007	20.84	20.88	20.34	20.49	1,014,973	-0.34(-1.64%)
Apr 16, 2007	22.50	22.50	20.75	20.84	2,256,628	+0.02(+0.08%)
Apr 13, 2007	20.61	20.87	20.36	20.82	649,823	+0.14(+0.67%)
Apr 12, 2007	20.51	20.75	20.27	20.68	442,553	+0.14(+0.67%)
Apr 11, 2007	20.55	20.63	20.40	20.54	474,129	+0.03(+0.16%)
Apr 10, 2007	20.46	20.71	20.45	20.51	291,431	+0.05(+0.24%)
Apr 09, 2007	20.66	20.73	20.32	20.46	606,698	-0.20(-0.98%)
Apr 05, 2007	20.84	20.85	20.63	20.67	271,773	-0.15(-0.70%)
Apr 04, 2007	20.78	20.94	20.57	20.81	313,792	-0.02(-0.08%)
Apr 03, 2007	20.59	20.99	20.54	20.83	953,541	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.