Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.14	43.14	42.48	42.73	9,180,725	-0.07(-0.17%)
Apr 27, 2007	42.46	42.89	42.46	42.81	7,860,675	+0.35(+0.83%)
Apr 26, 2007	42.77	43.18	42.02	42.45	17,976,106	-0.19(-0.43%)
Apr 25, 2007	42.89	43.41	42.15	42.64	17,912,386	-1.04(-2.38%)
Apr 24, 2007	43.41	43.79	42.97	43.68	11,658,924	+0.23(+0.52%)
Apr 23, 2007	42.85	43.51	42.68	43.45	9,766,163	+0.60(+1.41%)
Apr 20, 2007	42.27	43.37	41.97	42.85	17,024,300	+0.93(+2.21%)
Apr 19, 2007	41.48	42.27	41.28	41.92	24,751,038	-1.74(-3.98%)
Apr 18, 2007	43.67	44.26	43.39	43.66	9,159,488	-0.33(-0.75%)
Apr 17, 2007	44.13	44.42	43.56	43.99	15,473,810	+0.62(+1.43%)
Apr 16, 2007	42.65	43.37	42.48	43.37	8,035,042	+0.72(+1.70%)
Apr 13, 2007	42.97	42.97	42.04	42.64	8,625,708	-0.14(-0.32%)
Apr 12, 2007	42.61	42.97	42.49	42.78	6,476,447	-0.02(-0.04%)
Apr 11, 2007	43.39	43.66	42.60	42.80	12,739,018	-0.89(-2.03%)
Apr 10, 2007	44.17	44.37	43.42	43.68	10,324,129	-0.52(-1.17%)
Apr 09, 2007	44.42	44.60	44.14	44.20	10,056,221	-0.36(-0.81%)
Apr 05, 2007	44.15	45.02	44.07	44.56	11,229,295	+0.22(+0.49%)
Apr 04, 2007	43.98	44.62	43.81	44.34	10,808,917	+0.36(+0.82%)
Apr 03, 2007	43.55	44.17	43.49	43.98	11,209,370	+0.71(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.