Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.81	14.81	14.71	14.71	38,126	+0.26(+1.83%)
Feb 27, 2007	14.76	14.78	14.42	14.45	37,084	-0.34(-2.27%)
Feb 26, 2007	14.64	14.88	14.64	14.78	40,417	+0.07(+0.49%)
Feb 23, 2007	14.58	14.73	14.45	14.71	25,417	+0.07(+0.46%)
Feb 22, 2007	14.21	14.74	14.21	14.64	48,126	+0.44(+3.07%)
Feb 21, 2007	14.30	14.32	14.15	14.21	15,208	-0.09(-0.64%)
Feb 20, 2007	14.13	14.30	14.11	14.30	9,375	+0.14(+1.00%)
Feb 16, 2007	14.02	14.19	14.02	14.16	20,000	+0.11(+0.80%)
Feb 15, 2007	14.14	14.26	13.93	14.04	18,333	-0.09(-0.61%)
Feb 14, 2007	14.22	14.27	14.06	14.13	36,876	-0.10(-0.67%)
Feb 13, 2007	14.33	14.38	14.22	14.23	12,917	-0.14(-1.00%)
Feb 12, 2007	14.33	14.38	14.26	14.37	7,500	+0.07(+0.50%)
Feb 09, 2007	14.22	14.36	14.18	14.30	12,917	+0.04(+0.27%)
Feb 08, 2007	14.33	14.33	14.18	14.26	7,708	-0.04(-0.27%)
Feb 07, 2007	14.26	14.30	14.13	14.30	32,084	+0.03(+0.20%)
Feb 06, 2007	14.19	14.27	14.18	14.27	7,916	+0.06(+0.41%)
Feb 05, 2007	14.21	14.28	14.19	14.21	4,791	+0.04(+0.30%)
Feb 02, 2007	14.12	14.29	14.12	14.17	14,375	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.