Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.07	16.23	15.71	15.75	663,830	-0.45(-2.76%)
Dec 28, 2007	16.34	16.44	15.94	16.20	458,402	+0.03(+0.20%)
Dec 27, 2007	16.69	16.85	16.10	16.16	404,711	-0.47(-2.84%)
Dec 26, 2007	16.56	16.69	15.94	16.64	651,813	+0.07(+0.44%)
Dec 24, 2007	16.60	16.60	16.25	16.56	405,080	+0.33(+2.06%)
Dec 21, 2007	16.33	16.39	15.94	16.23	1,013,949	+0.07(+0.40%)
Dec 20, 2007	16.28	16.29	15.91	16.16	506,020	+0.02(+0.15%)
Dec 19, 2007	16.07	16.20	15.90	16.14	368,958	+0.02(+0.10%)
Dec 18, 2007	16.24	16.24	15.74	16.12	984,564	+0.11(+0.66%)
Dec 17, 2007	16.55	16.86	16.00	16.02	756,038	-0.67(-4.00%)
Dec 14, 2007	17.33	17.33	16.63	16.69	790,379	-0.95(-5.40%)
Dec 13, 2007	17.74	17.90	17.10	17.64	659,856	-0.34(-1.90%)
Dec 12, 2007	18.17	18.42	17.44	17.98	634,502	+0.26(+1.47%)
Dec 11, 2007	18.36	18.65	17.63	17.72	771,949	-0.59(-3.20%)
Dec 10, 2007	18.54	18.61	18.22	18.30	485,678	-0.17(-0.92%)
Dec 07, 2007	18.61	18.83	18.35	18.48	422,581	-0.11(-0.61%)
Dec 06, 2007	18.39	18.83	18.29	18.59	736,687	+0.13(+0.71%)
Dec 05, 2007	18.48	18.74	18.14	18.46	530,646	+0.11(+0.58%)
Dec 04, 2007	18.42	18.57	18.22	18.35	942,238	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.