Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.78	14.79	14.26	14.72	317,854	-0.06(-0.41%)
Jan 30, 2007	14.78	15.00	14.68	14.78	293,943	-0.02(-0.14%)
Jan 29, 2007	14.55	15.16	14.51	14.80	203,535	+0.24(+1.65%)
Jan 26, 2007	14.67	14.99	14.34	14.56	464,710	-0.15(-1.02%)
Jan 25, 2007	14.80	15.16	14.54	14.71	446,226	-0.12(-0.81%)
Jan 24, 2007	14.79	15.20	14.71	14.83	274,923	+0.34(+2.35%)
Jan 23, 2007	15.30	15.30	14.27	14.49	539,853	-0.87(-5.66%)
Jan 22, 2007	14.45	15.39	14.05	15.36	508,910	+0.93(+6.44%)
Jan 19, 2007	14.46	14.66	14.12	14.43	389,064	-0.06(-0.41%)
Jan 18, 2007	15.25	15.26	14.30	14.49	233,252	-0.69(-4.55%)
Jan 17, 2007	15.35	15.67	15.13	15.18	245,940	-0.11(-0.72%)
Jan 16, 2007	15.09	15.43	14.96	15.29	183,970	+0.16(+1.06%)
Jan 12, 2007	15.04	15.26	14.93	15.13	166,842	+0.03(+0.20%)
Jan 11, 2007	14.75	15.22	14.74	15.10	442,998	+0.33(+2.23%)
Jan 10, 2007	14.55	14.84	14.43	14.77	184,037	+0.22(+1.51%)
Jan 09, 2007	14.94	15.30	14.47	14.55	453,174	-0.36(-2.41%)
Jan 08, 2007	14.98	15.17	14.70	14.91	282,224	-0.12(-0.80%)
Jan 05, 2007	15.68	15.68	14.88	15.03	442,980	-0.73(-4.63%)
Jan 04, 2007	14.85	15.83	14.79	15.76	325,348	+0.98(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.