Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.17	12.25	11.94	12.16	267,530	-0.15(-1.19%)
Apr 27, 2006	12.26	12.39	11.84	12.31	381,716	-0.09(-0.73%)
Apr 26, 2006	12.73	12.73	11.92	12.40	641,787	-0.19(-1.50%)
Apr 25, 2006	13.37	13.48	12.37	12.59	931,183	-0.29(-2.28%)
Apr 24, 2006	12.13	12.92	12.13	12.88	912,999	+0.69(+5.63%)
Apr 21, 2006	11.90	12.78	11.86	12.20	1,102,734	+0.24(+1.99%)
Apr 20, 2006	12.17	12.17	11.66	11.96	575,017	+0.02(+0.18%)
Apr 19, 2006	10.78	12.17	10.78	11.94	913,437	+1.26(+11.80%)
Apr 18, 2006	10.31	10.82	10.15	10.68	457,890	+0.77(+7.73%)
Apr 17, 2006	9.893	10.22	9.893	9.911	82,044	+0.00(+0.05%)
Apr 13, 2006	10.19	10.33	9.841	9.907	222,204	-0.27(-2.68%)
Apr 12, 2006	10.57	10.57	10.15	10.18	278,220	-0.39(-3.71%)
Apr 11, 2006	11.08	11.19	10.42	10.57	199,666	-0.48(-4.31%)
Apr 10, 2006	11.37	11.38	10.89	11.05	279,991	-0.08(-0.69%)
Apr 07, 2006	10.96	11.13	10.92	11.12	219,103	+0.27(+2.52%)
Apr 06, 2006	10.51	11.05	10.50	10.85	406,983	+0.35(+3.33%)
Apr 05, 2006	10.15	10.50	10.15	10.50	154,420	+0.32(+3.16%)
Apr 04, 2006	10.39	10.47	9.991	10.18	196,402	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.