Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.880 -0.340 (-3.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.826 10.06 9.777 10.06 58,032 +0.19(+1.91%)
Mar 30, 2006 9.931 9.986 9.861 9.868 111,812 -0.12(-1.19%)
Mar 29, 2006 9.784 10.10 9.485 9.986 153,400 +0.30(+3.09%)
Mar 28, 2006 9.561 9.756 9.324 9.687 762,403 +0.13(+1.31%)
Mar 27, 2006 9.331 9.666 9.129 9.561 57,078 +0.19(+2.01%)
Mar 24, 2006 9.275 9.408 9.239 9.373 33,318 +0.05(+0.52%)
Mar 23, 2006 9.610 9.687 9.234 9.324 47,784 -0.36(-3.67%)
Mar 22, 2006 9.687 9.694 9.478 9.680 98,725 -0.02(-0.22%)
Mar 21, 2006 10.02 10.07 9.687 9.701 87,487 -0.18(-1.83%)
Mar 20, 2006 9.749 10.08 9.680 9.882 145,037 +0.21(+2.16%)
Mar 17, 2006 9.547 9.721 9.519 9.673 147,114 +0.16(+1.68%)
Mar 16, 2006 9.338 9.589 9.318 9.512 63,540 +0.05(+0.52%)
Mar 15, 2006 9.582 9.749 9.359 9.464 80,777 -0.13(-1.38%)
Mar 14, 2006 9.094 9.617 9.094 9.596 48,061 +0.23(+2.42%)
Mar 13, 2006 9.234 9.450 9.234 9.369 69,669 +0.17(+1.85%)
Mar 10, 2006 9.199 9.255 8.892 9.199 141,730 +0.00(+0.00%)
Mar 09, 2006 9.213 9.422 9.059 9.199 185,251 +0.10(+1.07%)
Mar 08, 2006 9.464 9.464 9.087 9.101 218,157 -0.44(-4.60%)
Mar 07, 2006 9.582 9.756 9.129 9.540 240,189 -0.20(-2.07%)
Mar 06, 2006 9.687 9.819 9.582 9.742 129,811 -0.02(-0.21%)
Mar 03, 2006 9.833 9.896 9.735 9.763 340,049 -0.18(-1.82%)
Mar 02, 2006 10.19 10.19 9.763 9.944 84,206 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.