Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.780	10.00	9.605	9.872	107,459	+0.09(+0.93%)
Feb 27, 2006	9.802	9.991	9.766	9.780	186,457	-0.12(-1.20%)
Feb 24, 2006	9.696	9.984	9.696	9.900	96,443	+0.03(+0.28%)
Feb 23, 2006	9.802	9.893	9.731	9.872	279,645	+0.07(+0.71%)
Feb 22, 2006	9.907	9.935	9.717	9.802	550,755	-0.24(-2.37%)
Feb 21, 2006	9.098	10.46	9.098	10.04	738,697	+0.81(+8.80%)
Feb 17, 2006	8.800	9.248	8.800	9.227	286,926	+0.41(+4.60%)
Feb 16, 2006	8.751	8.898	8.744	8.821	99,699	-0.01(-0.16%)
Feb 15, 2006	8.401	9.010	8.401	8.835	208,816	+0.45(+5.34%)
Feb 14, 2006	8.317	8.401	8.317	8.387	212,136	-0.01(-0.17%)
Feb 13, 2006	8.226	8.429	8.192	8.401	521,944	-0.04(-0.41%)
Feb 10, 2006	8.436	8.464	8.170	8.436	236,288	+0.06(+0.67%)
Feb 09, 2006	8.331	8.415	8.205	8.380	201,896	-0.02(-0.25%)
Feb 08, 2006	8.268	8.471	8.226	8.401	177,481	-0.02(-0.25%)
Feb 07, 2006	8.611	8.611	8.401	8.422	69,910	-0.21(-2.43%)
Feb 06, 2006	8.380	8.751	8.380	8.632	160,299	+0.17(+1.99%)
Feb 03, 2006	8.296	8.478	8.296	8.464	240,231	+0.11(+1.34%)
Feb 02, 2006	8.541	8.541	8.296	8.352	313,609	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.