Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	408.16	414.80	408.00	412.80	133,250	+2.40(+0.58%)
Dec 28, 2006	412.24	412.89	408.40	410.40	157,650	-0.40(-0.10%)
Dec 27, 2006	414.00	415.50	409.76	410.80	146,000	-2.32(-0.56%)
Dec 26, 2006	425.28	425.60	411.44	413.12	181,950	-10.24(-2.42%)
Dec 22, 2006	426.56	427.07	421.68	423.36	90,600	-3.36(-0.79%)
Dec 21, 2006	430.96	430.96	423.12	426.72	128,012	-5.68(-1.31%)
Dec 20, 2006	432.40	435.12	429.52	432.40	131,400	+0.40(+0.09%)
Dec 19, 2006	423.60	433.92	423.60	432.00	190,362	+6.72(+1.58%)
Dec 18, 2006	430.64	430.88	424.96	425.28	115,750	-9.12(-2.10%)
Dec 15, 2006	431.84	434.40	427.92	434.40	159,862	+4.56(+1.06%)
Dec 14, 2006	427.92	430.72	426.64	429.84	192,087	+6.80(+1.61%)
Dec 13, 2006	419.28	424.80	418.32	423.04	203,650	+2.64(+0.63%)
Dec 12, 2006	424.32	426.40	417.20	420.40	197,137	-3.60(-0.85%)
Dec 11, 2006	424.00	428.16	421.52	424.00	220,212	-4.64(-1.08%)
Dec 08, 2006	434.08	435.36	427.20	428.64	217,337	-2.24(-0.52%)
Dec 07, 2006	429.76	430.96	426.88	430.88	228,725	-0.24(-0.06%)
Dec 06, 2006	431.52	436.24	429.36	431.12	294,637	-3.28(-0.76%)
Dec 05, 2006	436.56	438.32	427.04	434.40	246,175	+0.80(+0.18%)
Dec 04, 2006	435.76	436.32	429.28	433.60	279,912	-6.80(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.