Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.300	8.499	8.300	8.429	364,541	+0.03(+0.33%)
Jan 30, 2006	8.331	8.478	8.226	8.401	158,344	+0.13(+1.61%)
Jan 27, 2006	7.946	8.289	7.708	8.268	238,107	+0.39(+4.98%)
Jan 26, 2006	7.911	7.911	7.701	7.876	83,254	+0.13(+1.72%)
Jan 25, 2006	7.526	7.911	7.526	7.743	311,913	+0.15(+1.94%)
Jan 24, 2006	7.240	7.610	7.239	7.596	215,875	+0.31(+4.23%)
Jan 23, 2006	7.435	7.491	7.246	7.288	193,630	-0.13(-1.70%)
Jan 20, 2006	7.400	7.596	7.386	7.414	95,585	-0.07(-0.94%)
Jan 19, 2006	7.456	7.652	7.449	7.484	38,639	+0.03(+0.38%)
Jan 18, 2006	7.428	7.701	7.428	7.456	98,239	-0.27(-3.53%)
Jan 17, 2006	7.981	8.044	7.400	7.729	60,019	-0.18(-2.21%)
Jan 13, 2006	7.562	8.044	7.562	7.904	87,405	-0.13(-1.57%)
Jan 12, 2006	7.841	8.030	7.701	8.030	267,673	+0.20(+2.59%)
Jan 11, 2006	7.862	7.862	7.701	7.827	143,322	+0.05(+0.63%)
Jan 10, 2006	7.400	7.848	7.400	7.778	64,737	+0.01(+0.18%)
Jan 09, 2006	7.960	7.960	7.736	7.764	107,045	-0.06(-0.81%)
Jan 06, 2006	7.675	7.960	7.675	7.827	165,206	-0.07(-0.89%)
Jan 05, 2006	8.023	8.044	7.813	7.897	104,716	+0.01(+0.18%)
Jan 04, 2006	7.911	7.911	7.722	7.883	120,051	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.