Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

69.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.887 8.115 7.854 8.088 397,093 +0.21(+2.61%)
Mar 30, 2005 7.793 7.915 7.793 7.883 245,972 +0.10(+1.28%)
Mar 29, 2005 7.974 7.974 7.720 7.783 503,984 -0.19(-2.40%)
Mar 28, 2005 8.098 8.098 7.960 7.974 330,502 -0.13(-1.63%)
Mar 24, 2005 8.058 8.119 8.043 8.107 256,046 +0.06(+0.73%)
Mar 23, 2005 8.247 8.247 8.025 8.048 347,702 -0.20(-2.42%)
Mar 22, 2005 8.330 8.361 8.241 8.247 374,978 -0.06(-0.76%)
Mar 21, 2005 8.343 8.351 8.253 8.310 95,341 -0.03(-0.39%)
Mar 18, 2005 8.383 8.383 8.296 8.343 194,861 +0.01(+0.10%)
Mar 17, 2005 8.302 8.373 8.263 8.334 307,403 +0.03(+0.42%)
Mar 16, 2005 8.280 8.363 8.280 8.300 723,418 +0.02(+0.25%)
Mar 15, 2005 8.113 8.282 8.113 8.280 524,380 +0.17(+2.06%)
Mar 14, 2005 8.088 8.121 8.037 8.113 230,737 -0.03(-0.32%)
Mar 11, 2005 8.046 8.186 8.046 8.139 208,621 +0.09(+1.16%)
Mar 10, 2005 8.068 8.080 8.027 8.046 252,115 -0.03(-0.40%)
Mar 09, 2005 8.145 8.145 8.078 8.078 414,049 -0.06(-0.75%)
Mar 08, 2005 8.212 8.214 8.107 8.139 242,777 -0.09(-1.14%)
Mar 07, 2005 8.139 8.249 8.094 8.233 262,927 +0.03(+0.40%)
Mar 04, 2005 7.934 8.269 7.934 8.200 1,049,989 +0.27(+3.36%)
Mar 03, 2005 7.932 7.982 7.923 7.934 480,149 +0.00(+0.03%)
Mar 02, 2005 7.987 7.987 7.925 7.932 353,846 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.