Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.167 8.209 7.979 8.188 59,630 +0.06(+0.77%)
Aug 30, 2005 7.972 8.188 7.931 8.126 86,534 +0.22(+2.73%)
Aug 29, 2005 7.944 7.958 7.847 7.910 85,229 -0.03(-0.44%)
Aug 26, 2005 7.979 7.979 7.805 7.944 269,525 +0.08(+1.06%)
Aug 25, 2005 7.721 7.910 7.721 7.861 118,572 -0.03(-0.35%)
Aug 24, 2005 7.951 8.153 7.882 7.889 206,554 -0.33(-4.07%)
Aug 23, 2005 8.265 8.321 8.188 8.223 78,740 +0.00(+0.00%)
Aug 22, 2005 8.028 8.300 7.944 8.223 274,747 +0.36(+4.61%)
Aug 19, 2005 7.875 7.944 7.854 7.861 59,486 -0.01(-0.18%)
Aug 18, 2005 7.944 8.223 7.805 7.875 112,492 -0.01(-0.09%)
Aug 17, 2005 7.917 8.000 7.805 7.882 131,209 -0.15(-1.91%)
Aug 16, 2005 8.481 8.481 7.979 8.035 110,948 -0.06(-0.77%)
Aug 15, 2005 8.293 8.293 8.014 8.098 114,150 -0.16(-1.94%)
Aug 12, 2005 8.432 8.432 8.188 8.258 42,690 -0.21(-2.47%)
Aug 11, 2005 8.474 8.572 8.446 8.467 129,665 -0.01(-0.16%)
Aug 10, 2005 8.467 8.481 8.425 8.481 68,894 +0.12(+1.42%)
Aug 09, 2005 8.446 8.446 8.272 8.363 38,353 -0.02(-0.25%)
Aug 08, 2005 8.377 8.704 8.377 8.383 34,546 -0.06(-0.74%)
Aug 05, 2005 8.446 8.641 8.446 8.446 44,881 -0.03(-0.33%)
Aug 04, 2005 8.537 8.572 8.474 8.474 52,219 -0.15(-1.70%)
Aug 03, 2005 8.885 8.885 8.467 8.620 99,903 +0.08(+0.98%)
Aug 02, 2005 8.370 8.572 8.223 8.537 61,847 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.