Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.968 3.004 2.887 2.914 216,394 -0.05(-1.82%)
May 27, 2005 2.977 3.013 2.941 2.968 232,852 +0.02(+0.61%)
May 26, 2005 2.869 3.013 2.860 2.950 255,537 +0.08(+2.82%)
May 25, 2005 2.923 2.941 2.815 2.869 265,211 -0.05(-1.85%)
May 24, 2005 2.896 2.959 2.887 2.923 345,831 +0.04(+1.56%)
May 23, 2005 3.076 3.130 2.752 2.878 1,192,062 -0.20(-6.43%)
May 20, 2005 2.896 3.138 2.869 3.076 814,983 +0.20(+6.87%)
May 19, 2005 2.923 2.950 2.869 2.878 320,255 +0.02(+0.63%)
May 18, 2005 2.815 2.950 2.815 2.860 561,003 +0.06(+2.25%)
May 17, 2005 2.770 2.878 2.770 2.797 808,867 +0.01(+0.32%)
May 16, 2005 2.923 2.923 2.779 2.788 799,415 -0.18(-6.06%)
May 13, 2005 2.986 3.138 2.923 2.968 301,907 -0.04(-1.49%)
May 12, 2005 3.147 3.174 3.004 3.013 571,344 -0.16(-5.10%)
May 11, 2005 3.255 3.273 3.112 3.174 313,249 -0.05(-1.67%)
May 10, 2005 3.282 3.291 3.192 3.228 283,226 -0.05(-1.64%)
May 09, 2005 3.372 3.399 3.255 3.282 289,675 -0.04(-1.35%)
May 06, 2005 3.390 3.399 3.282 3.327 309,802 -0.02(-0.54%)
May 05, 2005 3.417 3.480 3.345 3.345 357,841 -0.02(-0.53%)
May 04, 2005 3.516 3.534 3.282 3.363 407,547 -0.09(-2.60%)
May 03, 2005 3.525 3.534 3.381 3.453 1,191,617 +0.22(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.