China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.210 9.450 9.210 9.290 5,935 -0.14(-1.48%)
Feb 25, 2005 9.210 9.450 9.210 9.430 14,400 +0.18(+1.95%)
Feb 24, 2005 9.240 9.370 9.200 9.250 16,599 +0.02(+0.22%)
Feb 23, 2005 9.270 9.290 9.200 9.230 11,419 -0.04(-0.43%)
Feb 22, 2005 9.230 9.400 9.190 9.270 25,048 -0.11(-1.17%)
Feb 18, 2005 9.310 9.680 9.310 9.380 10,056 -0.23(-2.39%)
Feb 17, 2005 9.200 9.950 9.200 9.610 12,510 -0.19(-1.94%)
Feb 16, 2005 9.780 10.19 9.500 9.800 36,949 +0.23(+2.40%)
Feb 15, 2005 9.170 10.19 9.150 9.570 47,970 +0.32(+3.46%)
Feb 14, 2005 9.450 9.450 9.130 9.250 28,069 -0.16(-1.70%)
Feb 11, 2005 9.250 9.550 9.070 9.410 51,174 -0.17(-1.77%)
Feb 10, 2005 9.840 9.872 9.580 9.580 41,453 -0.25(-2.54%)
Feb 09, 2005 9.820 10.35 9.730 9.830 25,995 +0.01(+0.10%)
Feb 08, 2005 10.01 10.44 9.810 9.820 80,073 -0.36(-3.54%)
Feb 07, 2005 10.50 10.59 10.12 10.18 30,829 -0.31(-2.96%)
Feb 04, 2005 9.860 11.02 9.850 10.49 55,520 +0.51(+5.12%)
Feb 03, 2005 10.13 10.24 9.850 9.979 38,420 +0.09(+0.90%)
Feb 02, 2005 10.01 10.60 9.720 9.890 104,161 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.