Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.50 10.71 10.32 10.32 65,275 -0.26(-2.45%)
Nov 29, 2004 10.85 10.85 10.17 10.58 83,415 -0.02(-0.19%)
Nov 26, 2004 10.74 10.78 10.44 10.60 32,280 +0.07(+0.66%)
Nov 24, 2004 10.50 10.59 10.33 10.53 52,991 +0.04(+0.40%)
Nov 23, 2004 10.46 10.70 10.15 10.49 111,411 -0.13(-1.19%)
Nov 22, 2004 10.08 10.65 9.977 10.61 228,108 +0.48(+4.70%)
Nov 19, 2004 9.949 10.15 9.822 10.14 123,695 +0.20(+1.97%)
Nov 18, 2004 9.900 9.977 9.626 9.942 127,694 +0.17(+1.72%)
Nov 17, 2004 9.493 9.816 9.493 9.773 53,277 +0.13(+1.31%)
Nov 16, 2004 9.591 9.724 9.528 9.647 43,279 -0.14(-1.43%)
Nov 15, 2004 9.661 9.802 9.493 9.787 123,838 +0.06(+0.65%)
Nov 12, 2004 9.630 9.998 8.744 9.724 580,768 -0.18(-1.77%)
Nov 11, 2004 10.27 10.36 9.857 9.900 161,261 -0.46(-4.46%)
Nov 10, 2004 10.67 10.67 10.33 10.36 66,704 -0.20(-1.86%)
Nov 09, 2004 10.64 10.64 10.33 10.56 74,845 -0.15(-1.44%)
Nov 08, 2004 10.33 10.75 9.857 10.71 220,252 +0.57(+5.66%)
Nov 05, 2004 9.942 10.15 9.696 10.14 106,412 +0.27(+2.69%)
Nov 04, 2004 9.942 9.970 9.696 9.872 74,845 +0.06(+0.57%)
Nov 03, 2004 9.802 10.08 9.731 9.816 110,697 +0.26(+2.71%)
Nov 02, 2004 9.297 9.942 9.276 9.556 65,704 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.