Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.13	12.38	12.13	12.34	9,791	+0.16(+1.30%)
Feb 26, 2004	12.22	12.22	12.13	12.18	12,292	+0.00(+0.00%)
Feb 25, 2004	12.13	12.22	12.13	12.18	17,083	+0.01(+0.12%)
Feb 24, 2004	12.22	12.34	12.16	12.16	15,208	-0.03(-0.28%)
Feb 23, 2004	12.34	12.46	12.19	12.20	15,417	-0.16(-1.32%)
Feb 20, 2004	12.41	12.41	12.35	12.36	6,875	-0.10(-0.77%)
Feb 19, 2004	12.49	12.51	12.42	12.46	12,500	-0.09(-0.69%)
Feb 18, 2004	12.50	12.56	12.46	12.54	30,209	-0.00(-0.04%)
Feb 17, 2004	12.48	12.58	12.48	12.55	13,333	+0.14(+1.16%)
Feb 13, 2004	12.36	12.47	12.36	12.40	5,416	+0.04(+0.31%)
Feb 12, 2004	12.48	12.49	12.36	12.36	10,833	-0.04(-0.35%)
Feb 11, 2004	12.41	12.44	12.36	12.41	8,125	-0.01(-0.12%)
Feb 10, 2004	12.34	12.42	12.34	12.42	10,833	+0.06(+0.50%)
Feb 09, 2004	12.36	12.40	12.30	12.36	10,416	+0.00(+0.00%)
Feb 06, 2004	12.10	12.37	12.10	12.36	10,000	+0.29(+2.39%)
Feb 05, 2004	12.12	12.12	12.07	12.07	5,208	+0.00(+0.00%)
Feb 04, 2004	12.29	12.29	12.07	12.07	17,917	-0.26(-2.14%)
Feb 03, 2004	12.32	12.34	12.24	12.34	16,250	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.