Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.50	12.55	12.36	12.38	9,166	-0.09(-0.69%)
Jan 29, 2004	12.28	12.47	12.24	12.47	10,208	+0.17(+1.37%)
Jan 28, 2004	12.55	12.55	12.30	12.30	9,583	-0.21(-1.65%)
Jan 27, 2004	12.48	12.55	12.46	12.50	8,541	+0.03(+0.23%)
Jan 26, 2004	12.36	12.47	12.36	12.47	20,833	+0.10(+0.81%)
Jan 23, 2004	12.55	12.56	12.34	12.37	58,959	-0.14(-1.15%)
Jan 22, 2004	12.70	12.72	12.43	12.52	18,542	-0.15(-1.21%)
Jan 21, 2004	12.51	12.67	12.51	12.67	15,000	+0.07(+0.57%)
Jan 20, 2004	12.49	12.60	12.41	12.60	32,084	+0.12(+1.00%)
Jan 16, 2004	12.38	12.50	12.37	12.47	8,333	+0.09(+0.74%)
Jan 15, 2004	12.47	12.47	12.36	12.38	5,000	-0.10(-0.81%)
Jan 14, 2004	12.41	12.53	12.39	12.48	11,458	+0.12(+0.93%)
Jan 13, 2004	12.38	12.44	12.26	12.37	8,333	+0.03(+0.27%)
Jan 12, 2004	12.38	12.47	12.24	12.34	21,250	+0.00(+0.00%)
Jan 09, 2004	12.44	12.47	12.34	12.34	8,333	-0.07(-0.58%)
Jan 08, 2004	12.50	12.50	12.34	12.41	22,708	-0.04(-0.31%)
Jan 07, 2004	12.50	12.50	12.38	12.45	30,209	-0.02(-0.15%)
Jan 06, 2004	12.59	12.63	12.41	12.47	16,042	-0.12(-0.92%)
Jan 05, 2004	12.48	12.59	12.48	12.58	19,375	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.