Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

68.11 -0.55 (-0.80%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.857 6.916 6.766 6.916 396,848 +0.17(+2.53%)
Dec 30, 2004 6.745 6.766 6.735 6.745 51,848 +0.00(+0.00%)
Dec 29, 2004 6.755 6.810 6.735 6.745 143,012 -0.01(-0.15%)
Dec 28, 2004 6.766 6.766 6.727 6.755 166,848 +0.01(+0.12%)
Dec 27, 2004 6.715 6.786 6.715 6.747 334,433 +0.03(+0.48%)
Dec 23, 2004 6.674 6.723 6.674 6.715 158,247 +0.06(+0.89%)
Dec 22, 2004 6.715 6.723 6.613 6.656 339,593 -0.07(-0.97%)
Dec 21, 2004 6.583 6.737 6.583 6.721 800,822 +0.14(+2.10%)
Dec 20, 2004 6.572 6.593 6.477 6.583 805,737 +0.00(+0.00%)
Dec 17, 2004 6.491 6.617 6.491 6.583 439,850 +0.13(+1.99%)
Dec 16, 2004 6.430 6.473 6.342 6.454 562,467 +0.03(+0.54%)
Dec 15, 2004 6.491 6.491 6.391 6.420 1,137,713 -0.02(-0.32%)
Dec 14, 2004 6.521 6.521 6.430 6.440 264,155 -0.05(-0.78%)
Dec 13, 2004 6.593 6.593 6.440 6.491 155,299 -0.12(-1.85%)
Dec 10, 2004 6.654 6.654 6.556 6.613 410,854 -0.03(-0.46%)
Dec 09, 2004 6.633 6.680 6.595 6.644 254,572 +0.00(+0.00%)
Dec 08, 2004 6.572 6.674 6.395 6.644 1,853,760 -0.07(-1.09%)
Dec 07, 2004 6.928 6.941 6.715 6.717 78,386 -0.21(-3.03%)
Dec 06, 2004 7.012 7.012 6.900 6.926 100,010 -0.08(-1.19%)
Dec 03, 2004 7.014 7.030 6.979 7.010 173,237 -0.00(-0.03%)
Dec 02, 2004 7.091 7.091 7.004 7.012 91,901 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.