Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.218	7.351	7.148	7.204	33,709	-0.12(-1.63%)
May 27, 2004	7.282	7.771	7.253	7.323	99,841	-0.10(-1.32%)
May 26, 2004	7.841	7.841	7.176	7.421	85,272	+0.06(+0.85%)
May 25, 2004	7.693	7.869	7.253	7.359	149,262	-0.03(-0.37%)
May 24, 2004	7.351	7.421	7.001	7.386	197,684	+0.53(+7.66%)
May 21, 2004	6.742	6.861	6.651	6.860	58,848	+0.18(+2.62%)
May 20, 2004	6.651	6.693	6.273	6.685	63,704	+0.29(+4.59%)
May 19, 2004	5.965	6.665	5.965	6.392	110,840	+0.41(+6.91%)
May 18, 2004	6.049	6.224	5.951	5.979	183,400	-0.29(-4.58%)
May 17, 2004	6.315	6.538	6.231	6.266	171,688	-0.32(-4.89%)
May 14, 2004	6.574	6.861	6.546	6.588	96,128	-0.12(-1.77%)
May 13, 2004	6.699	7.021	6.686	6.707	104,269	-0.13(-1.84%)
May 12, 2004	6.616	7.050	6.546	6.833	227,251	-0.16(-2.30%)
May 11, 2004	6.098	7.078	6.098	6.994	376,799	-0.09(-1.28%)
May 10, 2004	7.701	7.701	6.742	7.085	394,511	-0.62(-8.08%)
May 07, 2004	7.877	8.499	7.701	7.708	77,559	-0.42(-5.17%)
May 06, 2004	8.401	8.401	7.848	8.128	77,988	+0.15(+1.84%)
May 05, 2004	7.708	8.107	7.708	7.981	58,705	+0.15(+1.97%)
May 04, 2004	7.702	8.114	7.701	7.827	97,413	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.