Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.647 3.924 3.647 3.764 16,152 +0.05(+1.25%)
Dec 30, 2004 4.112 4.112 3.623 3.718 35,917 -0.09(-2.46%)
Dec 29, 2004 3.647 4.136 3.543 3.811 228,894 +0.34(+9.90%)
Dec 28, 2004 2.865 3.581 2.823 3.468 89,900 +0.60(+20.82%)
Dec 27, 2004 2.988 2.988 2.870 2.870 8,501 -0.09(-3.17%)
Dec 23, 2004 2.912 2.964 2.823 2.964 5,738 +0.14(+5.00%)
Dec 22, 2004 2.832 2.889 2.776 2.823 4,250 -0.01(-0.33%)
Dec 21, 2004 2.889 2.917 2.658 2.833 28,053 -0.08(-2.89%)
Dec 20, 2004 2.865 2.917 2.861 2.917 63,546 +0.22(+8.00%)
Dec 17, 2004 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Dec 16, 2004 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Dec 15, 2004 2.828 2.828 2.701 2.701 27,841 -0.14(-4.97%)
Dec 14, 2004 2.729 2.903 2.729 2.842 4,463 +0.00(+0.10%)
Dec 13, 2004 2.705 2.839 2.705 2.839 12,964 +0.13(+4.94%)
Dec 10, 2004 2.588 2.705 2.588 2.705 5,100 +0.00(+0.00%)
Dec 09, 2004 2.635 2.850 2.588 2.705 8,713 +0.02(+0.88%)
Dec 08, 2004 2.706 2.804 2.682 2.682 9,351 -0.02(-0.87%)
Dec 07, 2004 2.899 2.899 2.654 2.705 19,977 -0.15(-5.12%)
Dec 06, 2004 2.776 2.917 2.706 2.851 67,584 +0.10(+3.59%)
Dec 03, 2004 2.781 2.781 2.753 2.753 26,991 -0.09(-3.31%)
Dec 02, 2004 2.800 2.880 2.800 2.847 11,901 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.