Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.61	36.13	35.35	35.63	217,328	-0.34(-0.95%)
Jan 29, 2004	36.53	36.64	35.71	35.97	365,996	+0.40(+1.14%)
Jan 28, 2004	36.48	36.56	35.56	35.57	298,916	+0.17(+0.47%)
Jan 27, 2004	35.51	35.71	35.37	35.40	325,776	+0.66(+1.90%)
Jan 26, 2004	34.29	34.74	34.11	34.74	229,537	+0.97(+2.87%)
Jan 23, 2004	34.04	34.25	33.66	33.77	218,764	-0.33(-0.96%)
Jan 22, 2004	34.11	34.28	34.04	34.10	328,362	+0.36(+1.07%)
Jan 21, 2004	33.49	33.93	33.23	33.74	245,481	+0.31(+0.92%)
Jan 20, 2004	33.58	33.72	33.41	33.43	521,559	+0.54(+1.63%)
Jan 16, 2004	32.58	33.00	32.51	32.89	570,827	-0.21(-0.63%)
Jan 15, 2004	32.86	33.31	32.79	33.10	354,217	-0.59(-1.76%)
Jan 14, 2004	33.55	33.70	33.43	33.70	202,245	+0.63(+1.92%)
Jan 13, 2004	33.45	33.45	32.93	33.06	232,697	-1.11(-3.24%)
Jan 12, 2004	33.83	34.18	33.60	34.17	200,091	+0.44(+1.30%)
Jan 09, 2004	33.80	34.29	33.72	33.73	280,242	+0.10(+0.31%)
Jan 08, 2004	33.34	33.73	33.28	33.63	216,753	+0.28(+0.84%)
Jan 07, 2004	33.23	33.54	33.14	33.35	427,474	-0.44(-1.30%)
Jan 06, 2004	33.56	33.79	33.42	33.79	162,313	+0.29(+0.85%)
Jan 05, 2004	33.26	33.51	33.10	33.50	238,587	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.