Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.27 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.509 6.606 6.480 6.490 26,337,322 +0.02(+0.37%)
Jul 30, 2003 6.601 6.656 6.411 6.466 19,376,906 -0.14(-2.07%)
Jul 29, 2003 6.686 6.753 6.471 6.603 26,625,198 -0.08(-1.27%)
Jul 28, 2003 6.618 6.708 6.592 6.688 33,378,588 +0.13(+2.03%)
Jul 25, 2003 6.449 6.579 6.314 6.554 23,891,678 +0.11(+1.72%)
Jul 24, 2003 6.335 6.542 6.295 6.443 45,564,084 +0.17(+2.65%)
Jul 23, 2003 6.263 6.326 6.130 6.277 28,570,744 +0.00(+0.03%)
Jul 22, 2003 6.130 6.385 6.097 6.276 34,318,732 +0.22(+3.57%)
Jul 21, 2003 6.215 6.215 5.945 6.059 28,647,548 -0.09(-1.41%)
Jul 18, 2003 6.191 6.234 6.106 6.146 22,316,300 -0.03(-0.56%)
Jul 17, 2003 6.291 6.300 6.156 6.180 44,461,952 -0.28(-4.37%)
Jul 16, 2003 6.579 6.599 6.407 6.463 25,562,628 -0.08(-1.27%)
Jul 15, 2003 6.679 6.705 6.475 6.546 32,878,486 -0.10(-1.49%)
Jul 14, 2003 6.738 6.850 6.599 6.644 32,915,156 -0.05(-0.70%)
Jul 11, 2003 6.617 6.760 6.610 6.691 20,572,298 +0.08(+1.26%)
Jul 10, 2003 6.719 6.752 6.544 6.608 31,769,140 -0.16(-2.40%)
Jul 09, 2003 6.816 6.911 6.676 6.771 26,406,332 -0.07(-0.99%)
Jul 08, 2003 6.809 6.864 6.741 6.838 36,033,284 -0.07(-0.98%)
Jul 07, 2003 6.547 6.923 6.547 6.906 63,158,872 +0.42(+6.46%)
Jul 03, 2003 6.450 6.553 6.369 6.487 19,935,044 -0.05(-0.74%)
Jul 02, 2003 6.262 6.537 6.246 6.535 33,852,124 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.