Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.856 9.234 8.401 8.604 284,670 -0.25(-2.85%)
Dec 30, 2003 9.311 9.311 8.787 8.856 239,691 -0.39(-4.17%)
Dec 29, 2003 9.437 9.619 9.115 9.241 167,888 +0.13(+1.46%)
Dec 26, 2003 8.751 9.262 8.268 9.108 68,676 +0.01(+0.08%)
Dec 24, 2003 8.751 9.241 8.751 9.101 525,979 +0.49(+5.69%)
Dec 23, 2003 8.814 8.814 8.485 8.611 115,226 +0.13(+1.49%)
Dec 22, 2003 8.807 8.933 8.436 8.485 278,144 -0.50(-5.61%)
Dec 19, 2003 9.136 9.416 8.723 8.989 397,226 -0.25(-2.73%)
Dec 18, 2003 9.591 9.731 9.227 9.241 154,719 -0.19(-2.00%)
Dec 17, 2003 9.451 9.752 9.311 9.430 98,087 -0.06(-0.60%)
Dec 16, 2003 9.731 9.766 9.311 9.486 222,724 -0.25(-2.52%)
Dec 15, 2003 9.928 9.984 9.731 9.731 102,384 +0.04(+0.36%)
Dec 12, 2003 9.220 9.696 9.220 9.696 217,588 +0.39(+4.14%)
Dec 11, 2003 9.409 9.696 9.241 9.311 154,262 -0.14(-1.48%)
Dec 10, 2003 10.36 10.36 9.451 9.451 269,531 -0.55(-5.53%)
Dec 09, 2003 10.49 10.50 9.977 10.00 152,443 -0.45(-4.29%)
Dec 08, 2003 10.64 10.75 10.45 10.45 60,994 +0.00(+0.00%)
Dec 05, 2003 10.50 10.54 10.46 10.45 48,848 -0.05(-0.47%)
Dec 04, 2003 10.54 10.67 10.47 10.50 51,353 +0.05(+0.47%)
Dec 03, 2003 10.68 10.71 10.37 10.45 164,693 -0.14(-1.32%)
Dec 02, 2003 10.64 10.67 10.28 10.59 106,148 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.