Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.60	16.66	14.53	15.85	1,057,401	+1.64(+11.54%)
Nov 26, 2003	14.80	14.80	14.15	14.21	72,647	-0.32(-2.20%)
Nov 25, 2003	13.25	14.65	13.12	14.53	293,349	+0.46(+3.27%)
Nov 24, 2003	13.34	14.30	13.34	14.07	217,365	+0.78(+5.87%)
Nov 21, 2003	13.38	13.56	13.21	13.29	175,566	-0.09(-0.67%)
Nov 20, 2003	13.35	13.59	13.25	13.38	182,494	-0.14(-1.04%)
Nov 19, 2003	13.73	13.73	13.15	13.52	146,176	-0.04(-0.29%)
Nov 18, 2003	14.53	14.70	13.51	13.56	253,404	-0.72(-5.04%)
Nov 17, 2003	15.50	15.50	14.25	14.28	349,363	-0.73(-4.86%)
Nov 14, 2003	14.69	15.10	14.52	15.01	211,276	+0.32(+2.18%)
Nov 13, 2003	14.50	14.93	14.20	14.69	131,207	+0.34(+2.37%)
Nov 12, 2003	14.14	14.48	14.13	14.35	133,959	+0.21(+1.49%)
Nov 11, 2003	14.54	14.54	14.13	14.14	189,062	-0.33(-2.28%)
Nov 10, 2003	14.80	14.81	14.45	14.47	153,701	-0.18(-1.23%)
Nov 07, 2003	14.55	15.00	14.55	14.65	224,662	+0.14(+0.96%)
Nov 06, 2003	15.05	15.25	14.29	14.51	265,034	-0.53(-3.52%)
Nov 05, 2003	14.35	15.05	14.26	15.04	272,810	+0.72(+5.03%)
Nov 04, 2003	14.35	14.61	14.22	14.32	198,006	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.