Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.61 17.68 17.55 17.68 123,522 +0.08(+0.44%)
Apr 29, 2003 17.55 17.60 17.53 17.60 79,553 +0.05(+0.31%)
Apr 28, 2003 17.60 17.61 17.53 17.54 136,815 -0.05(-0.28%)
Apr 25, 2003 17.53 17.60 17.48 17.59 85,484 +0.11(+0.64%)
Apr 24, 2003 17.51 17.52 17.41 17.48 76,894 +0.00(+0.00%)
Apr 23, 2003 17.53 17.58 17.41 17.48 92,437 -0.07(-0.42%)
Apr 22, 2003 17.48 17.60 17.47 17.55 82,416 +0.07(+0.39%)
Apr 21, 2003 17.43 17.52 17.41 17.49 82,416 +0.08(+0.45%)
Apr 17, 2003 17.43 17.52 17.36 17.41 86,915 +0.03(+0.17%)
Apr 16, 2003 17.48 17.48 17.36 17.38 62,988 -0.03(-0.17%)
Apr 15, 2003 17.42 17.47 17.35 17.41 85,484 -0.01(-0.08%)
Apr 14, 2003 17.44 17.48 17.36 17.42 59,716 -0.06(-0.36%)
Apr 11, 2003 17.37 17.50 17.35 17.49 50,922 +0.12(+0.70%)
Apr 10, 2003 17.24 17.36 17.22 17.36 59,102 +0.12(+0.68%)
Apr 09, 2003 17.43 17.52 17.22 17.25 68,510 -0.16(-0.93%)
Apr 08, 2003 17.31 17.46 17.29 17.41 81,598 +0.06(+0.34%)
Apr 07, 2003 17.35 17.36 17.30 17.35 53,171 +0.02(+0.11%)
Apr 04, 2003 17.35 17.40 17.31 17.33 44,991 -0.05(-0.28%)
Apr 03, 2003 17.51 17.51 17.36 17.38 64,624 -0.12(-0.67%)
Apr 02, 2003 17.45 17.52 17.41 17.50 76,690 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.