Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.933 6.095 5.713 5.992 931,074 -0.03(-0.45%)
Jul 30, 2003 6.225 6.225 5.943 6.019 774,193 +0.02(+0.37%)
Jul 29, 2003 6.058 6.087 5.679 5.997 738,241 -0.06(-1.01%)
Jul 28, 2003 6.029 6.124 5.892 6.058 689,215 +0.05(+0.77%)
Jul 25, 2003 6.046 6.080 5.779 6.012 620,580 -0.01(-0.12%)
Jul 24, 2003 6.007 6.119 5.921 6.019 544,182 +0.03(+0.45%)
Jul 23, 2003 5.897 6.095 5.647 5.992 422,435 +0.09(+1.45%)
Jul 22, 2003 5.786 6.051 5.777 5.906 435,509 +0.18(+3.12%)
Jul 21, 2003 5.835 5.919 5.696 5.728 407,728 -0.19(-3.27%)
Jul 18, 2003 5.752 5.933 5.752 5.921 373,001 +0.16(+2.72%)
Jul 17, 2003 6.070 6.092 5.764 5.764 623,439 -0.34(-5.61%)
Jul 16, 2003 6.220 6.251 6.083 6.107 609,957 -0.08(-1.34%)
Jul 15, 2003 6.031 6.278 6.024 6.190 631,610 -0.03(-0.51%)
Jul 14, 2003 6.364 6.376 6.141 6.222 828,529 -0.05(-0.86%)
Jul 11, 2003 6.144 6.281 6.075 6.276 531,517 +0.13(+2.11%)
Jul 10, 2003 6.144 6.202 6.058 6.146 645,909 -0.05(-0.79%)
Jul 09, 2003 5.919 6.195 5.919 6.195 1,130,036 +0.23(+3.81%)
Jul 08, 2003 5.774 5.997 5.679 5.968 587,079 +0.10(+1.63%)
Jul 07, 2003 5.706 5.901 5.637 5.872 1,239,526 -0.00(-0.04%)
Jul 03, 2003 5.972 5.972 5.865 5.875 348,080 -0.12(-1.96%)
Jul 02, 2003 5.875 6.029 5.875 5.992 766,022 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.