Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

71.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.511 3.511 3.376 3.403 26,767 -0.14(-4.06%)
Mar 28, 2003 3.655 3.673 3.547 3.547 19,880 -0.08(-2.23%)
Mar 27, 2003 3.439 3.664 3.439 3.628 27,433 +0.19(+5.50%)
Mar 26, 2003 3.619 3.655 3.349 3.439 42,538 -0.21(-5.68%)
Mar 25, 2003 3.601 3.863 3.547 3.646 69,083 +0.14(+4.11%)
Mar 24, 2003 3.655 3.691 3.484 3.502 23,212 -0.24(-6.49%)
Mar 21, 2003 3.773 3.773 3.646 3.745 49,091 -0.02(-0.48%)
Mar 20, 2003 3.736 3.827 3.727 3.764 41,872 -0.06(-1.65%)
Mar 19, 2003 3.827 3.827 3.673 3.827 24,878 -0.05(-1.16%)
Mar 18, 2003 3.899 3.908 3.727 3.872 50,313 -0.05(-1.15%)
Mar 17, 2003 3.466 3.917 3.466 3.917 34,874 +0.40(+11.25%)
Mar 14, 2003 3.646 3.682 3.448 3.520 14,549 -0.06(-1.76%)
Mar 13, 2003 3.421 3.691 3.376 3.583 52,645 +0.25(+7.57%)
Mar 12, 2003 3.493 3.547 3.241 3.331 54,311 -0.16(-4.64%)
Mar 11, 2003 3.691 3.691 3.466 3.493 34,097 -0.16(-4.43%)
Mar 10, 2003 3.736 3.755 3.637 3.655 45,759 -0.17(-4.47%)
Mar 07, 2003 3.872 3.917 3.782 3.827 117,508 -0.10(-2.52%)
Mar 06, 2003 3.926 3.962 3.854 3.926 111,177 +0.00(+0.00%)
Mar 05, 2003 3.944 4.034 3.872 3.926 72,637 -0.04(-0.91%)
Mar 04, 2003 3.962 3.971 3.863 3.962 90,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.