Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.84	10.84	10.22	10.37	103,854	-0.20(-1.85%)
Nov 26, 2003	10.57	10.78	10.50	10.56	153,103	-0.01(-0.07%)
Nov 25, 2003	10.18	10.74	10.08	10.57	201,136	+0.38(+3.78%)
Nov 24, 2003	10.28	10.28	9.802	10.19	244,137	+0.39(+3.94%)
Nov 21, 2003	9.802	9.802	9.703	9.801	93,817	+0.13(+1.30%)
Nov 20, 2003	9.717	9.829	9.675	9.675	124,692	-0.03(-0.29%)
Nov 19, 2003	9.682	9.921	9.682	9.703	76,921	-0.03(-0.29%)
Nov 18, 2003	9.942	9.942	9.689	9.731	121,537	-0.15(-1.48%)
Nov 17, 2003	9.872	9.879	9.626	9.878	105,036	+0.20(+2.09%)
Nov 14, 2003	9.900	9.900	9.675	9.675	143,279	+0.00(+0.00%)
Nov 13, 2003	9.907	9.907	9.633	9.675	102,670	-0.13(-1.29%)
Nov 12, 2003	9.872	9.872	9.276	9.802	212,583	-0.11(-1.06%)
Nov 11, 2003	9.907	9.942	9.731	9.907	104,644	+0.11(+1.07%)
Nov 10, 2003	9.872	10.32	9.731	9.802	398,424	+0.06(+0.65%)
Nov 07, 2003	9.101	9.802	9.101	9.738	280,250	+0.81(+9.01%)
Nov 06, 2003	8.912	9.087	8.723	8.933	323,994	+0.07(+0.79%)
Nov 05, 2003	9.171	9.171	8.667	8.863	505,051	-0.20(-2.24%)
Nov 04, 2003	10.87	10.87	8.996	9.066	416,579	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.