Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.100 5.327 5.068 5.225 41,430,516 +0.16(+3.22%)
Apr 29, 2002 5.314 5.464 4.948 5.062 49,258,208 -0.25(-4.67%)
Apr 26, 2002 5.655 5.795 5.301 5.310 38,154,908 -0.30(-5.40%)
Apr 25, 2002 5.515 5.752 5.509 5.613 50,077,540 -0.15(-2.67%)
Apr 24, 2002 5.826 5.871 5.423 5.768 87,776,752 +0.18(+3.22%)
Apr 23, 2002 6.010 6.117 5.501 5.587 73,575,048 -0.48(-7.94%)
Apr 22, 2002 6.237 6.246 5.981 6.069 40,594,732 -0.39(-5.98%)
Apr 19, 2002 6.734 6.734 6.455 6.455 20,939,066 -0.20(-2.97%)
Apr 18, 2002 6.592 6.843 6.532 6.653 30,945,976 -0.24(-3.52%)
Apr 17, 2002 6.933 6.991 6.687 6.895 39,255,916 +0.03(+0.45%)
Apr 16, 2002 6.474 6.868 6.466 6.864 42,202,808 +0.59(+9.45%)
Apr 15, 2002 6.235 6.315 5.968 6.272 34,956,644 +0.08(+1.37%)
Apr 12, 2002 6.034 6.261 5.908 6.187 32,986,376 +0.19(+3.09%)
Apr 11, 2002 6.046 6.064 5.929 6.001 21,837,766 -0.11(-1.87%)
Apr 10, 2002 6.142 6.287 6.053 6.116 28,762,430 +0.05(+0.86%)
Apr 09, 2002 6.376 6.445 6.055 6.064 29,072,962 -0.19(-3.10%)
Apr 08, 2002 6.052 6.291 5.986 6.258 32,606,866 +0.04(+0.58%)
Apr 05, 2002 6.348 6.445 6.166 6.221 26,334,728 -0.12(-1.89%)
Apr 04, 2002 6.367 6.471 6.207 6.341 45,120,264 -0.18(-2.76%)
Apr 03, 2002 6.653 6.684 6.419 6.521 35,348,564 +0.06(+0.99%)
Apr 02, 2002 6.670 6.835 6.454 6.457 29,223,324 -0.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.