Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.829	4.894	4.745	4.763	35,306,584	-0.17(-3.46%)
Sep 27, 2002	4.915	5.077	4.905	4.934	33,232,122	-0.03(-0.63%)
Sep 26, 2002	4.993	5.079	4.831	4.965	49,334,000	+0.08(+1.55%)
Sep 25, 2002	4.870	4.965	4.794	4.889	50,003,148	+0.14(+2.94%)
Sep 24, 2002	4.658	4.846	4.653	4.750	42,545,688	+0.02(+0.36%)
Sep 23, 2002	4.736	4.812	4.698	4.732	39,087,456	-0.11(-2.28%)
Sep 20, 2002	4.689	4.848	4.613	4.843	94,235,040	+0.41(+9.17%)
Sep 19, 2002	4.363	4.570	4.329	4.436	51,963,332	-0.05(-1.03%)
Sep 18, 2002	4.601	4.674	4.455	4.482	43,113,360	-0.17(-3.60%)
Sep 17, 2002	4.812	4.837	4.622	4.649	40,210,344	-0.06(-1.35%)
Sep 16, 2002	4.860	4.907	4.675	4.713	37,986,900	-0.22(-4.37%)
Sep 13, 2002	4.837	4.975	4.812	4.929	32,289,864	+0.07(+1.49%)
Sep 12, 2002	5.006	5.044	4.831	4.856	43,017,120	-0.18(-3.59%)
Sep 11, 2002	5.158	5.358	5.015	5.037	41,480,500	-0.06(-1.22%)
Sep 10, 2002	5.079	5.181	4.993	5.100	47,563,136	-0.05(-0.97%)
Sep 09, 2002	4.915	5.189	4.891	5.150	49,659,012	+0.24(+4.92%)
Sep 06, 2002	4.699	5.070	4.699	4.908	53,081,868	+0.29(+6.35%)
Sep 05, 2002	4.599	4.720	4.527	4.615	31,798,150	-0.06(-1.33%)
Sep 04, 2002	4.624	4.767	4.527	4.677	38,273,056	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.