Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.047	9.052	9.047	9.052	1,250	-0.09(-1.00%)
Sep 27, 2002	9.124	9.167	9.062	9.143	5,208	+0.00(+0.00%)
Sep 26, 2002	9.057	9.143	9.057	9.143	520,875	+0.12(+1.28%)
Sep 25, 2002	9.167	9.167	8.975	9.028	11,042	-0.07(-0.74%)
Sep 24, 2002	9.095	9.254	9.047	9.095	22,293	+0.02(+0.26%)
Sep 23, 2002	9.186	9.186	9.071	9.071	29,794	-0.13(-1.41%)
Sep 20, 2002	9.119	9.225	9.119	9.201	7,083	+0.04(+0.47%)
Sep 19, 2002	9.182	9.210	9.119	9.158	4,583	-0.05(-0.57%)
Sep 18, 2002	9.047	9.258	9.023	9.210	11,667	+0.10(+1.05%)
Sep 17, 2002	9.124	9.124	9.110	9.114	3,125	-0.00(-0.05%)
Sep 16, 2002	8.999	9.143	8.999	9.119	17,084	+0.07(+0.80%)
Sep 13, 2002	9.215	9.220	8.927	9.047	40,419	-0.19(-2.08%)
Sep 12, 2002	9.215	9.239	9.215	9.239	2,291	-0.00(-0.05%)
Sep 11, 2002	9.210	9.311	9.210	9.244	11,875	+0.03(+0.31%)
Sep 10, 2002	9.191	9.263	9.191	9.215	11,250	-0.08(-0.83%)
Sep 09, 2002	9.023	9.292	8.879	9.292	19,168	+0.32(+3.53%)
Sep 06, 2002	9.047	9.110	8.956	8.975	12,709	-0.16(-1.73%)
Sep 05, 2002	9.004	9.191	9.004	9.134	13,542	+0.11(+1.22%)
Sep 04, 2002	9.062	9.071	9.023	9.023	2,083	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.