Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.14 18.19 17.95 18.04 107,161 -0.08(-0.46%)
Apr 29, 2002 18.75 18.75 17.95 18.13 190,601 -0.85(-4.48%)
Apr 26, 2002 18.87 19.09 18.87 18.98 60,329 -0.29(-1.50%)
Apr 25, 2002 19.29 19.44 19.27 19.27 49,695 -0.01(-0.08%)
Apr 24, 2002 19.31 19.40 19.12 19.28 55,217 -0.03(-0.18%)
Apr 23, 2002 19.31 19.36 19.12 19.31 75,667 +0.00(+0.00%)
Apr 22, 2002 19.19 19.36 19.12 19.31 39,469 +0.22(+1.13%)
Apr 19, 2002 19.22 19.22 19.09 19.10 24,131 -0.08(-0.41%)
Apr 18, 2002 19.08 19.22 19.07 19.18 32,312 +0.10(+0.54%)
Apr 17, 2002 19.05 19.14 18.93 19.08 32,721 +0.01(+0.05%)
Apr 16, 2002 19.09 19.19 18.98 19.07 35,584 -0.08(-0.43%)
Apr 15, 2002 19.31 19.31 19.08 19.15 42,537 -0.26(-1.34%)
Apr 12, 2002 19.46 19.53 19.41 19.41 15,133 -0.07(-0.38%)
Apr 11, 2002 19.34 19.48 19.31 19.48 28,426 +0.19(+0.99%)
Apr 10, 2002 19.19 19.29 19.15 19.29 20,859 +0.15(+0.77%)
Apr 09, 2002 19.22 19.22 19.03 19.14 36,811 -0.05(-0.28%)
Apr 08, 2002 19.21 19.27 19.16 19.20 30,062 -0.01(-0.08%)
Apr 05, 2002 19.12 19.30 19.07 19.21 41,106 +0.12(+0.61%)
Apr 04, 2002 19.07 19.09 18.90 19.09 31,903 +0.02(+0.13%)
Apr 03, 2002 19.14 19.17 18.97 19.07 40,901 -0.05(-0.26%)
Apr 02, 2002 19.18 19.22 19.07 19.12 52,149 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.