Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.35	24.46	24.02	24.12	211,726	+0.40(+1.70%)
Feb 27, 2002	23.29	24.02	23.29	23.71	92,791	+0.46(+1.98%)
Feb 26, 2002	23.18	23.46	22.88	23.25	145,077	-0.70(-2.91%)
Feb 25, 2002	23.71	23.98	23.57	23.95	141,916	+0.14(+0.59%)
Feb 22, 2002	23.95	23.95	23.67	23.81	218,190	+0.52(+2.24%)
Feb 21, 2002	23.22	23.88	23.22	23.29	173,230	+0.15(+0.66%)
Feb 20, 2002	22.67	23.13	22.66	23.13	82,736	+0.46(+2.03%)
Feb 19, 2002	22.88	22.91	22.56	22.67	98,968	-0.97(-4.09%)
Feb 18, 2002	23.71	23.71	23.57	23.64	93,079	+0.00(+0.00%)
Feb 15, 2002	23.71	23.71	23.57	23.64	93,079	-0.24(-1.02%)
Feb 14, 2002	23.89	24.09	23.67	23.89	101,841	+0.04(+0.18%)
Feb 13, 2002	23.84	24.09	23.70	23.84	144,646	+0.87(+3.79%)
Feb 12, 2002	22.90	23.18	22.84	22.97	60,903	-0.10(-0.45%)
Feb 11, 2002	22.67	23.13	22.67	23.08	107,443	+0.53(+2.35%)
Feb 08, 2002	22.52	22.75	22.31	22.55	152,977	+0.55(+2.50%)
Feb 07, 2002	21.83	22.21	21.78	22.00	190,754	+0.59(+2.76%)
Feb 06, 2002	21.58	21.62	21.27	21.41	53,577	-0.03(-0.13%)
Feb 05, 2002	21.76	21.76	21.43	21.44	140,049	-0.95(-4.23%)
Feb 04, 2002	22.63	22.63	22.30	22.38	175,816	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.