Indicators

MGM Resorts International (NY: MGM )

40.06 +0.62 (+1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.754	6.825	6.702	6.731	284,333	+0.02(+0.28%)
Nov 27, 2002	6.754	6.825	6.684	6.712	816,797	+0.00(+0.07%)
Nov 26, 2002	6.939	6.939	6.684	6.707	498,801	-0.21(-3.01%)
Nov 25, 2002	6.825	6.972	6.565	6.915	1,236,417	+0.09(+1.31%)
Nov 22, 2002	6.943	6.991	6.726	6.825	1,588,711	-0.14(-1.97%)
Nov 21, 2002	7.085	7.085	6.825	6.962	1,960,483	-0.12(-1.73%)
Nov 20, 2002	7.085	7.090	6.981	7.085	2,356,391	-0.05(-0.73%)
Nov 19, 2002	6.981	7.175	6.896	7.137	1,172,691	+0.16(+2.23%)
Nov 18, 2002	7.019	7.071	6.896	6.981	759,211	+0.01(+0.14%)
Nov 15, 2002	6.835	6.972	6.778	6.972	502,823	+0.18(+2.71%)
Nov 14, 2002	6.565	6.802	6.565	6.787	485,463	+0.27(+4.13%)
Nov 13, 2002	6.556	6.707	6.462	6.518	848,978	-0.09(-1.29%)
Nov 12, 2002	6.424	6.613	6.376	6.603	481,652	+0.23(+3.56%)
Nov 11, 2002	6.329	6.452	6.282	6.376	558,504	+0.05(+0.75%)
Nov 08, 2002	6.424	6.471	6.306	6.329	417,714	-0.12(-1.83%)
Nov 07, 2002	6.613	6.613	6.358	6.447	371,136	-0.16(-2.43%)
Nov 06, 2002	6.419	6.811	6.400	6.608	962,457	+0.24(+3.71%)
Nov 05, 2002	6.376	6.447	6.221	6.372	891,109	-0.04(-0.59%)
Nov 04, 2002	6.376	6.613	6.348	6.410	839,874	+0.36(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.