Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.500 10.37 9.490 10.09 113,600 +0.79(+8.49%)
Oct 30, 2002 8.110 10.00 8.100 9.300 184,692 +1.27(+15.82%)
Oct 29, 2002 7.350 8.430 7.310 8.030 135,350 +0.87(+12.15%)
Oct 28, 2002 7.100 7.300 6.800 7.160 32,938 +0.16(+2.29%)
Oct 25, 2002 5.669 7.090 5.510 7.000 37,600 +1.38(+24.56%)
Oct 24, 2002 5.420 5.620 5.320 5.620 11,300 +0.22(+4.07%)
Oct 23, 2002 5.090 5.430 5.090 5.400 25,500 +0.49(+9.98%)
Oct 22, 2002 4.650 5.030 4.650 4.910 8,200 +0.31(+6.74%)
Oct 21, 2002 4.500 4.699 4.500 4.600 32,900 +0.05(+1.10%)
Oct 18, 2002 4.580 4.590 4.450 4.550 7,324 +0.03(+0.66%)
Oct 17, 2002 4.670 4.730 4.520 4.520 14,900 +0.01(+0.22%)
Oct 16, 2002 4.520 4.710 4.510 4.510 4,100 -0.01(-0.22%)
Oct 15, 2002 4.680 4.700 4.520 4.520 4,600 +0.11(+2.49%)
Oct 14, 2002 4.650 4.700 4.400 4.410 2,800 -0.29(-6.17%)
Oct 11, 2002 4.620 4.860 4.620 4.700 6,900 +0.00(+0.00%)
Oct 10, 2002 4.460 4.820 4.460 4.700 9,508 +0.24(+5.38%)
Oct 09, 2002 4.450 4.510 4.450 4.460 2,100 -0.04(-0.89%)
Oct 08, 2002 4.680 4.720 4.410 4.500 23,400 -0.20(-4.26%)
Oct 07, 2002 4.960 4.960 4.680 4.700 12,900 -0.34(-6.75%)
Oct 04, 2002 5.210 5.250 4.980 5.040 54,200 -0.24(-4.55%)
Oct 03, 2002 5.530 5.600 5.210 5.280 31,700 -0.32(-5.71%)
Oct 02, 2002 5.849 5.849 5.600 5.600 5,100 -0.25(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.