Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.674	7.709	7.486	7.605	28,097,252	-0.10(-1.32%)
Jan 30, 2002	7.530	7.718	7.416	7.707	45,085,724	+0.26(+3.50%)
Jan 29, 2002	7.895	7.940	7.412	7.447	41,335,828	-0.38(-4.87%)
Jan 28, 2002	8.037	8.080	7.614	7.828	43,278,328	-0.11(-1.43%)
Jan 25, 2002	7.216	7.995	7.214	7.942	81,763,896	+0.40(+5.35%)
Jan 24, 2002	7.693	7.761	7.519	7.538	52,390,684	+0.03(+0.39%)
Jan 23, 2002	7.243	7.612	7.128	7.509	48,334,916	+0.37(+5.17%)
Jan 22, 2002	7.785	7.786	7.116	7.140	53,663,168	-0.61(-7.90%)
Jan 21, 2002	7.968	8.056	7.735	7.752	37,520,120	+0.00(+0.00%)
Jan 18, 2002	7.968	8.056	7.735	7.752	37,282,092	-0.40(-4.91%)
Jan 17, 2002	7.966	8.176	7.900	8.152	34,487,208	+0.31(+3.89%)
Jan 16, 2002	7.961	8.038	7.837	7.847	40,697,992	-0.18(-2.26%)
Jan 15, 2002	8.097	8.154	7.959	8.028	53,252,052	-0.10(-1.27%)
Jan 14, 2002	7.969	8.237	7.947	8.131	38,022,848	+0.11(+1.38%)
Jan 11, 2002	7.982	8.106	7.942	8.021	33,965,924	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.