Indicators

Barrett Business S (NQ: BBSI )

125.55 +0.29 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.88	20.42	19.87	20.41	35,341	+0.75(+3.81%)
Apr 27, 2006	18.86	19.66	18.45	19.66	104,325	+0.48(+2.50%)
Apr 26, 2006	19.06	20.44	18.61	19.18	81,696	-1.07(-5.27%)
Apr 25, 2006	20.10	20.79	20.09	20.25	29,527	-0.46(-2.20%)
Apr 24, 2006	20.95	20.95	20.15	20.70	56,388	-0.15(-0.70%)
Apr 21, 2006	20.82	20.93	20.52	20.85	29,084	+0.12(+0.56%)
Apr 20, 2006	20.62	20.86	19.70	20.73	44,377	+0.06(+0.30%)
Apr 19, 2006	19.79	20.67	19.79	20.67	76,114	+0.96(+4.86%)
Apr 18, 2006	20.23	20.23	19.50	19.71	82,490	-0.14(-0.70%)
Apr 17, 2006	19.88	20.09	19.47	19.85	83,097	+0.03(+0.16%)
Apr 13, 2006	19.99	20.34	19.44	19.82	45,114	-0.24(-1.19%)
Apr 12, 2006	19.87	20.37	19.67	20.06	22,091	+0.19(+0.97%)
Apr 11, 2006	20.03	20.13	19.70	19.87	10,428	-0.14(-0.70%)
Apr 10, 2006	20.16	20.16	19.65	20.01	19,800	-0.02(-0.08%)
Apr 07, 2006	20.24	20.58	19.65	20.02	30,670	-0.25(-1.26%)
Apr 06, 2006	19.86	20.34	19.86	20.28	55,251	+0.41(+2.06%)
Apr 05, 2006	19.96	19.96	19.66	19.87	67,696	-0.14(-0.70%)
Apr 04, 2006	21.01	21.10	19.93	20.01	103,265	-1.04(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.