Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.840	7.120	6.840	7.040	37,671	+0.16(+2.33%)
Apr 27, 2023	6.980	6.985	6.860	6.880	38,894	+0.01(+0.15%)
Apr 26, 2023	6.750	7.020	6.640	6.870	135,373	+0.12(+1.78%)
Apr 25, 2023	6.810	6.960	6.750	6.750	38,311	-0.16(-2.32%)
Apr 24, 2023	6.840	7.050	6.755	6.910	37,204	+0.03(+0.44%)
Apr 21, 2023	6.820	6.940	6.810	6.880	82,220	+0.02(+0.29%)
Apr 20, 2023	6.950	7.039	6.760	6.860	47,682	-0.18(-2.56%)
Apr 19, 2023	7.070	7.109	6.950	7.040	34,751	-0.10(-1.40%)
Apr 18, 2023	7.000	7.270	6.980	7.140	74,256	+0.24(+3.48%)
Apr 17, 2023	6.840	6.900	6.610	6.900	73,885	+0.05(+0.73%)
Apr 14, 2023	7.000	7.000	6.700	6.850	69,499	-0.10(-1.44%)
Apr 13, 2023	6.850	6.980	6.750	6.950	58,797	+0.15(+2.21%)
Apr 12, 2023	7.150	7.150	6.750	6.800	42,475	-0.21(-3.00%)
Apr 11, 2023	7.020	7.135	6.770	7.010	111,426	+0.04(+0.57%)
Apr 10, 2023	6.740	6.990	6.740	6.970	49,477	+0.14(+2.05%)
Apr 06, 2023	6.790	6.830	6.650	6.830	42,608	+0.07(+1.04%)
Apr 05, 2023	7.040	7.070	6.640	6.760	64,009	-0.28(-3.98%)
Apr 04, 2023	7.160	7.200	6.970	7.040	66,023	-0.19(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.