Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.40	10.55	10.10	10.54	230,583	+0.40(+3.94%)
Dec 28, 2018	10.08	10.40	9.945	10.14	92,187	+0.27(+2.72%)
Dec 27, 2018	9.511	9.876	9.511	9.876	69,958	+0.15(+1.52%)
Dec 26, 2018	9.728	9.789	9.433	9.728	183,800	+0.00(+0.00%)
Dec 24, 2018	9.554	9.893	9.554	9.728	19,589	+0.09(+0.90%)
Dec 21, 2018	10.07	10.09	9.554	9.641	86,425	-0.28(-2.80%)
Dec 20, 2018	10.14	10.14	9.607	9.919	155,233	-0.13(-1.30%)
Dec 19, 2018	10.30	10.56	10.02	10.05	102,146	-0.13(-1.28%)
Dec 18, 2018	10.15	10.33	10.02	10.18	90,241	+0.03(+0.26%)
Dec 17, 2018	10.48	10.57	10.01	10.15	172,062	-0.31(-2.98%)
Dec 14, 2018	10.41	10.60	10.37	10.47	101,521	+0.01(+0.08%)
Dec 13, 2018	10.58	10.67	10.41	10.46	191,996	-0.16(-1.55%)
Dec 12, 2018	10.51	10.86	10.50	10.62	113,060	+0.16(+1.58%)
Dec 11, 2018	10.40	10.55	10.38	10.46	176,334	+0.09(+0.84%)
Dec 10, 2018	10.41	10.55	10.11	10.37	83,526	-0.19(-1.81%)
Dec 07, 2018	10.54	10.90	10.39	10.56	103,364	-0.02(-0.16%)
Dec 06, 2018	10.40	10.62	10.21	10.58	127,600	+0.13(+1.25%)
Dec 04, 2018	10.57	10.57	10.13	10.45	141,046	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.