Indicators

Cresud Sacif ADR (NQ: CRESY )

10.13 +0.08 (+0.80%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.391	4.452		4.408	135,888	+0.03(+0.79%)
Jan 28, 2022	4.200	4.400	4.174	4.374	123,852	+0.22(+5.22%)
Jan 27, 2022	4.244	4.304	3.966	4.157	183,815	-0.09(-2.04%)
Jan 26, 2022	4.261	4.365	4.122	4.244	113,155	-0.04(-1.01%)
Jan 25, 2022	4.296	4.356	4.053	4.287	68,874	+0.08(+1.86%)
Jan 24, 2022	4.105	4.244	3.957	4.209	280,109	+0.02(+0.41%)
Jan 21, 2022	4.322	4.322	4.096	4.191	165,554	-0.15(-3.40%)
Jan 20, 2022	4.339	4.452	4.244	4.339	129,165	+0.03(+0.60%)
Jan 19, 2022	4.322	4.330	4.218	4.313	115,070	+0.03(+0.81%)
Jan 18, 2022	4.200	4.313	4.165	4.278	161,364	-0.04(-1.00%)
Jan 14, 2022				4.322	0	+0.12(+2.89%)
Jan 13, 2022	4.252	4.391	4.171	4.200	94,514	-0.04(-1.02%)
Jan 12, 2022	4.165	4.252	4.124	4.244	67,834	+0.12(+2.95%)
Jan 11, 2022	4.079	4.148	4.044	4.122	52,903	+0.05(+1.28%)
Jan 10, 2022	4.027	4.079	3.966	4.070	63,317	+0.04(+1.08%)
Jan 07, 2022	3.966	4.105	3.966	4.027	33,162	+0.03(+0.87%)
Jan 06, 2022	4.174	4.183	3.957	3.992	54,483	-0.02(-0.43%)
Jan 05, 2022	4.252	4.252	4.009	4.009	84,446	-0.22(-5.13%)
Jan 04, 2022	4.157	4.252	4.131	4.226	55,064	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.