Indicators

Digimarc Corp (NQ: DMRC )

24.98 -0.41 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.50	40.72	34.27	35.06	415,929	-4.91(-12.28%)
Feb 28, 2024	41.48	41.99	39.59	39.97	149,617	-1.72(-4.13%)
Feb 27, 2024	38.92	41.97	38.25	41.69	188,539	+3.36(+8.77%)
Feb 26, 2024	35.57	38.79	35.53	38.33	91,558	+2.46(+6.86%)
Feb 23, 2024	36.30	36.79	35.16	35.87	50,688	-0.20(-0.55%)
Feb 22, 2024	36.32	36.81	35.84	36.07	54,409	+0.16(+0.45%)
Feb 21, 2024	36.34	37.07	35.27	35.91	56,832	-1.33(-3.57%)
Feb 20, 2024	37.57	38.00	36.23	37.24	68,869	-1.15(-3.00%)
Feb 16, 2024	39.10	39.70	38.19	38.39	67,890	-1.10(-2.79%)
Feb 15, 2024	39.60	39.65	38.09	39.49	87,838	+0.60(+1.54%)
Feb 14, 2024	38.08	39.07	37.41	38.89	75,876	+1.06(+2.80%)
Feb 13, 2024	39.59	39.59	37.33	37.83	112,755	-3.79(-9.11%)
Feb 12, 2024	41.56	43.43	40.05	41.62	158,879	+0.44(+1.07%)
Feb 09, 2024	39.57	41.88	39.47	41.18	92,638	+1.81(+4.60%)
Feb 08, 2024	38.00	39.69	37.79	39.37	58,710	+1.53(+4.04%)
Feb 07, 2024	38.80	38.95	37.28	37.84	63,258	-0.96(-2.47%)
Feb 06, 2024	36.75	38.80	36.75	38.80	67,691	+1.73(+4.67%)
Feb 05, 2024	37.04	37.41	36.18	37.07	55,049	-0.11(-0.30%)
Feb 02, 2024	35.72	37.75	35.60	37.18	58,070	+0.86(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.