Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.700 +0.090 (+1.60%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.910 1.920 1.720 1.820 620,164 -0.09(-4.71%)
Jun 29, 2022 2.010 2.010 1.900 1.910 130,673 -0.05(-2.55%)
Jun 28, 2022 2.050 2.105 1.920 1.960 430,162 -0.09(-4.39%)
Jun 27, 2022 2.230 2.340 2.050 2.050 750,854 -0.22(-9.69%)
Jun 24, 2022 2.280 2.320 2.230 2.270 252,367 +0.03(+1.34%)
Jun 23, 2022 2.280 2.470 2.210 2.240 1,882,380 -0.06(-2.61%)
Jun 22, 2022 2.280 2.350 2.232 2.300 236,938 +0.04(+1.77%)
Jun 21, 2022 2.120 2.300 2.120 2.260 199,847 +0.07(+3.20%)
Jun 17, 2022 2.120 2.200 2.100 2.190 207,692 +0.08(+3.79%)
Jun 16, 2022 2.200 2.220 2.070 2.110 533,338 -0.12(-5.38%)
Jun 15, 2022 2.320 2.320 2.200 2.230 266,401 -0.02(-0.89%)
Jun 14, 2022 2.150 2.305 2.150 2.250 221,873 +0.10(+4.65%)
Jun 13, 2022 2.180 2.220 2.120 2.150 414,622 -0.13(-5.70%)
Jun 10, 2022 2.210 2.340 2.210 2.280 317,517 +0.02(+0.88%)
Jun 09, 2022 2.270 2.340 2.100 2.260 1,388,261 +0.00(+0.00%)
Jun 08, 2022 2.230 2.310 2.200 2.260 302,658 +0.02(+0.89%)
Jun 07, 2022 2.350 2.440 2.195 2.240 1,281,740 -0.10(-4.27%)
Jun 06, 2022 2.630 2.630 2.280 2.340 1,632,689 -0.27(-10.34%)
Jun 03, 2022 2.680 2.700 2.560 2.610 820,976 -0.07(-2.61%)
Jun 02, 2022 2.780 2.800 2.660 2.680 1,587,108 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.